NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:14100.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,464.40 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.80 | -0.55 | -40.74% | 9 | 102 |
| - | - | - | - | - | 2024-06-28 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-07-05 | 3.40 | 0.00 | - | 1 | 12 |
| 2,645.00 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 16.35 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-09-20 | 96.76 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-09-30 | 64.00 | 0.00 | - | 1 | 1 |
| 4,615.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.00 | 0.00 | - | 1 | 4 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 82.98 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-31 | 182.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 334.41 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2025-12-19 | 322.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.